TMO Stock Price
Thermo Fisher Scientific · Stock Price
TMO Stock Price
Latest$679.38as of
TMO Close Price · excl. div ($2.00 → $679.38 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 679 | |
| 679 | |
| 690 | |
| 696 | |
| 673 | |
| 663 | |
| 662 | |
| 658 | |
| 660 | |
| 637 | |
| 662 | |
| 657 | |
| 677 | |
| 655 | |
| 653 | |
| 675 | |
| 680 | |
| 679 | |
| 675 | |
| 678 | |
| 665 | |
| 658 | |
| 659 | |
| 651 | |
| 658 | |
| 648 | |
| 641 | |
| 614 | |
| 610 | |
| 603 | |
| 606 | |
| 603 | |
| 614 | |
| 618 | |
| 609 | |
| 601 | |
| 618 | |
| 620 | |
| 632 | |
| 634 | |
| 628 | |
| 629 | |
| 629 | |
| 628 | |
| 614 | |
| 589 | |
| 586 | |
| 588 | |
| 596 | |
| 600 | |
| 605 | |
| 600 | |
| 594 | |
| 580 | |
| 578 | |
| 565 | |
| 574 | |
| 574 | |
| 576 | |
| 560 | |
| 568 | |
| 572 | |
| 572 | |
| 523 | |
| 523 | |
| 526 | |
| 526 | |
| 543 | |
| 535 | |
| 534 | |
| 534 | |
| 529 | |
| 525 | |
| 525 | |
| 517 | |
| 517 | |
| 523 | |
| 523 | |
| 513 | |
| 501 | |
| 506 | |
| 506 | |
| 506 | |
| 492 | |
| 506 | |
| 469 | |
| 464 | |
| 465 | |
| 466 | |
| 462 | |
| 473 | |
| 474 | |
| 469 | |
| 476 | |
| 482 | |
| 494 | |
| 470 | |
| 473 | |
| 482 | |
| 474 |