Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 466 | |
| 472 | |
| 471 | |
| 459 | |
| 445 | |
| 448 | |
| 444 | |
| 454 | |
| 459 | |
| 455 | |
| 455 | |
| 448 | |
| 441 | |
| 445 | |
| 434 | |
| 431 | |
| 440 | |
| 433 | |
| 458 | |
| 462 | |
| 464 | |
| 470 | |
| 467 | |
| 485 | |
| 489 | |
| 483 | |
| 483 | |
| 493 | |
| 496 | |
| 496 | |
| 499 | |
| 498 | |
| 502 | |
| 500 | |
| 496 | |
| 506 | |
| 503 | |
| 498 | |
| 502 | |
| 506 | |
| 503 | |
| 502 | |
| 505 | |
| 509 | |
| 508 | |
| 516 | |
| 516 | |
| 511 | |
| 511 | |
| 515 | |
| 518 | |
| 532 | |
| 537 | |
| 542 | |
| 557 | |
| 557 | |
| 559 | |
| 555 | |
| 545 | |
| 542 | |
| 538 | |
| 545 | |
| 527 | |
| 532 | |
| 532 | |
| 536 | |
| 529 | |
| 534 | |
| 540 | |
| 544 | |
| 547 | |
| 548 | |
| 556 | |
| 552 | |
| 549 | |
| 548 | |
| 554 | |
| 546 | |
| 549 | |
| 562 | |
| 560 | |
| 574 | |
| 571 | |
| 572 | |
| 562 | |
| 538 | |
| 536 | |
| 524 | |
| 525 | |
| 529 | |
| 527 | |
| 526 | |
| 519 | |
| 517 | |
| 514 | |
| 517 | |
| 521 | |
| 519 | |
| 519 | |
| 522 |