Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 514 | |
| 510 | |
| 510 | |
| 522 | |
| 524 | |
| 528 | |
| 526 | |
| 527 | |
| 537 | |
| 537 | |
| 535 | |
| 520 | |
| 526 | |
| 524 | |
| 518 | |
| 515 | |
| 521 | |
| 516 | |
| 519 | |
| 520 | |
| 519 | |
| 508 | |
| 514 | |
| 522 | |
| 521 | |
| 511 | |
| 525 | |
| 529 | |
| 527 | |
| 524 | |
| 522 | |
| 520 | |
| 524 | |
| 525 | |
| 530 | |
| 534 | |
| 535 | |
| 543 | |
| 546 | |
| 546 | |
| 550 | |
| 544 | |
| 549 | |
| 555 | |
| 543 | |
| 533 | |
| 548 | |
| 574 | |
| 572 | |
| 566 | |
| 580 | |
| 585 | |
| 589 | |
| 589 | |
| 591 | |
| 579 | |
| 576 | |
| 574 | |
| 575 | |
| 580 | |
| 576 | |
| 570 | |
| 576 | |
| 563 | |
| 555 | |
| 554 | |
| 562 | |
| 558 | |
| 555 | |
| 554 | |
| 557 | |
| 551 | |
| 547 | |
| 557 | |
| 543 | |
| 556 | |
| 542 | |
| 544 | |
| 553 | |
| 555 | |
| 549 | |
| 559 | |
| 559 | |
| 549 | |
| 539 | |
| 542 | |
| 541 | |
| 543 | |
| 551 | |
| 548 | |
| 551 | |
| 560 | |
| 558 | |
| 567 | |
| 571 | |
| 575 | |
| 571 | |
| 569 | |
| 579 | |
| 583 |