Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 576 | |
| 588 | |
| 587 | |
| 587 | |
| 570 | |
| 564 | |
| 574 | |
| 577 | |
| 575 | |
| 581 | |
| 605 | |
| 594 | |
| 584 | |
| 580 | |
| 588 | |
| 584 | |
| 582 | |
| 583 | |
| 568 | |
| 546 | |
| 535 | |
| 557 | |
| 562 | |
| 553 | |
| 551 | |
| 557 | |
| 543 | |
| 545 | |
| 541 | |
| 539 | |
| 540 | |
| 529 | |
| 530 | |
| 536 | |
| 554 | |
| 567 | |
| 571 | |
| 568 | |
| 560 | |
| 568 | |
| 558 | |
| 551 | |
| 557 | |
| 563 | |
| 565 | |
| 560 | |
| 540 | |
| 540 | |
| 551 | |
| 547 | |
| 547 | |
| 545 | |
| 536 | |
| 535 | |
| 530 | |
| 536 | |
| 546 | |
| 535 | |
| 539 | |
| 521 | |
| 485 | |
| 492 | |
| 492 | |
| 496 | |
| 487 | |
| 491 | |
| 518 | |
| 514 | |
| 504 | |
| 498 | |
| 503 | |
| 515 | |
| 505 | |
| 497 | |
| 487 | |
| 506 | |
| 524 | |
| 517 | |
| 503 | |
| 511 | |
| 501 | |
| 501 | |
| 511 | |
| 524 | |
| 524 | |
| 541 | |
| 546 | |
| 540 | |
| 523 | |
| 507 | |
| 517 | |
| 518 | |
| 509 | |
| 514 | |
| 521 | |
| 520 | |
| 526 | |
| 532 | |
| 540 | |
| 541 |