Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 541 | |
| 552 | |
| 558 | |
| 560 | |
| 579 | |
| 569 | |
| 567 | |
| 552 | |
| 545 | |
| 544 | |
| 551 | |
| 545 | |
| 554 | |
| 557 | |
| 564 | |
| 585 | |
| 573 | |
| 573 | |
| 576 | |
| 589 | |
| 595 | |
| 596 | |
| 602 | |
| 604 | |
| 603 | |
| 593 | |
| 592 | |
| 581 | |
| 584 | |
| 590 | |
| 590 | |
| 588 | |
| 586 | |
| 590 | |
| 598 | |
| 598 | |
| 582 | |
| 573 | |
| 567 | |
| 562 | |
| 575 | |
| 539 | |
| 537 | |
| 521 | |
| 539 | |
| 526 | |
| 523 | |
| 531 | |
| 558 | |
| 554 | |
| 554 | |
| 554 | |
| 556 | |
| 545 | |
| 548 | |
| 543 | |
| 536 | |
| 536 | |
| 544 | |
| 545 | |
| 541 | |
| 519 | |
| 514 | |
| 501 | |
| 505 | |
| 515 | |
| 507 | |
| 512 | |
| 527 | |
| 540 | |
| 552 | |
| 561 | |
| 553 | |
| 558 | |
| 570 | |
| 556 | |
| 568 | |
| 572 | |
| 540 | |
| 534 | |
| 549 | |
| 555 | |
| 555 | |
| 551 | |
| 542 | |
| 555 | |
| 539 | |
| 541 | |
| 526 | |
| 520 | |
| 526 | |
| 517 | |
| 547 | |
| 551 | |
| 563 | |
| 546 | |
| 546 | |
| 553 | |
| 559 | |
| 520 |