Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 516 | |
| 544 | |
| 561 | |
| 580 | |
| 591 | |
| 574 | |
| 572 | |
| 569 | |
| 577 | |
| 571 | |
| 586 | |
| 609 | |
| 612 | |
| 587 | |
| 584 | |
| 590 | |
| 592 | |
| 591 | |
| 595 | |
| 593 | |
| 583 | |
| 574 | |
| 574 | |
| 571 | |
| 587 | |
| 589 | |
| 589 | |
| 572 | |
| 563 | |
| 551 | |
| 536 | |
| 530 | |
| 538 | |
| 542 | |
| 524 | |
| 535 | |
| 547 | |
| 554 | |
| 556 | |
| 543 | |
| 544 | |
| 550 | |
| 540 | |
| 529 | |
| 530 | |
| 537 | |
| 541 | |
| 550 | |
| 557 | |
| 561 | |
| 566 | |
| 580 | |
| 590 | |
| 588 | |
| 587 | |
| 594 | |
| 595 | |
| 604 | |
| 594 | |
| 581 | |
| 572 | |
| 554 | |
| 563 | |
| 568 | |
| 576 | |
| 580 | |
| 588 | |
| 593 | |
| 590 | |
| 595 | |
| 601 | |
| 625 | |
| 621 | |
| 625 | |
| 607 | |
| 620 | |
| 619 | |
| 618 | |
| 645 | |
| 667 | |
| 665 | |
| 663 | |
| 655 | |
| 662 | |
| 651 | |
| 652 | |
| 645 | |
| 649 | |
| 651 | |
| 661 | |
| 656 | |
| 632 | |
| 646 | |
| 643 | |
| 637 | |
| 638 | |
| 629 | |
| 622 | |
| 636 | |
| 628 |