Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 626 | |
| 633 | |
| 649 | |
| 639 | |
| 633 | |
| 633 | |
| 634 | |
| 636 | |
| 638 | |
| 637 | |
| 641 | |
| 632 | |
| 635 | |
| 631 | |
| 627 | |
| 619 | |
| 624 | |
| 617 | |
| 640 | |
| 642 | |
| 636 | |
| 635 | |
| 633 | |
| 620 | |
| 612 | |
| 608 | |
| 608 | |
| 612 | |
| 608 | |
| 606 | |
| 592 | |
| 588 | |
| 582 | |
| 577 | |
| 574 | |
| 576 | |
| 579 | |
| 584 | |
| 584 | |
| 576 | |
| 572 | |
| 569 | |
| 573 | |
| 571 | |
| 580 | |
| 576 | |
| 595 | |
| 610 | |
| 608 | |
| 607 | |
| 597 | |
| 590 | |
| 597 | |
| 560 | |
| 563 | |
| 562 | |
| 559 | |
| 572 | |
| 569 | |
| 573 | |
| 569 | |
| 568 | |
| 565 | |
| 562 | |
| 555 | |
| 559 | |
| 549 | |
| 553 | |
| 548 | |
| 550 | |
| 553 | |
| 555 | |
| 552 | |
| 545 | |
| 545 | |
| 538 | |
| 540 | |
| 532 | |
| 520 | |
| 517 | |
| 513 | |
| 493 | |
| 482 | |
| 465 | |
| 449 | |
| 470 | |
| 462 | |
| 459 | |
| 468 | |
| 470 | |
| 488 | |
| 493 | |
| 479 | |
| 456 | |
| 460 | |
| 445 | |
| 450 | |
| 447 | |
| 450 | |
| 479 |