Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 508 | |
| 493 | |
| 510 | |
| 515 | |
| 503 | |
| 512 | |
| 466 | |
| 458 | |
| 467 | |
| 471 | |
| 475 | |
| 453 | |
| 451 | |
| 489 | |
| 528 | |
| 473 | |
| 480 | |
| 469 | |
| 465 | |
| 435 | |
| 422 | |
| 429 | |
| 431 | |
| 410 | |
| 424 | |
| 429 | |
| 414 | |
| 414 | |
| 414 | |
| 406 | |
| 395 | |
| 383 | |
| 366 | |
| 351 | |
| 353 | |
| 340 | |
| 354 | |
| 349 | |
| 340 | |
| 343 | |
| 333 | |
| 330 | |
| 329 | |
| 332 | |
| 317 | |
| 282 | |
| 274 | |
| 278 | |
| 300 | |
| 311 | |
| 291 | |
| 335 | |
| 339 | |
| 326 | |
| 313 | |
| 334 | |
| 339 | |
| 329 | |
| 323 | |
| 327 | |
| 327 | |
| 321 | |
| 320 | |
| 314 | |
| 308 | |
| 307 | |
| 295 | |
| 304 | |
| 297 | |
| 281 | |
| 284 | |
| 292 | |
| 287 | |
| 296 | |
| 298 | |
| 295 | |
| 287 | |
| 269 | |
| 276 | |
| 276 | |
| 275 | |
| 287 | |
| 290 | |
| 291 | |
| 301 | |
| 294 | |
| 294 | |
| 285 | |
| 282 | |
| 267 | |
| 272 | |
| 262 | |
| 269 | |
| 279 | |
| 273 | |
| 260 | |
| 281 | |
| 276 | |
| 274 | |
| 264 |