Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 250 | |
| 264 | |
| 252 | |
| 252 | |
| 244 | |
| 243 | |
| 241 | |
| 241 | |
| 240 | |
| 222 | |
| 222 | |
| 216 | |
| 234 | |
| 236 | |
| 250 | |
| 235 | |
| 241 | |
| 243 | |
| 234 | |
| 230 | |
| 227 | |
| 231 | |
| 241 | |
| 244 | |
| 243 | |
| 242 | |
| 236 | |
| 239 | |
| 235 | |
| 230 | |
| 231 | |
| 233 | |
| 231 | |
| 217 | |
| 211 | |
| 207 | |
| 207 | |
| 209 | |
| 216 | |
| 217 | |
| 212 | |
| 214 | |
| 215 | |
| 217 | |
| 210 | |
| 213 | |
| 216 | |
| 214 | |
| 206 | |
| 206 | |
| 205 | |
| 210 | |
| 218 | |
| 206 | |
| 212 | |
| 211 | |
| 200 | |
| 218 | |
| 220 | |
| 214 | |
| 210 | |
| 202 | |
| 190 | |
| 190 | |
| 192 | |
| 188 | |
| 192 | |
| 194 | |
| 190 | |
| 186 | |
| 194 | |
| 192 | |
| 194 | |
| 192 | |
| 193 | |
| 189 | |
| 188 | |
| 191 | |
| 192 | |
| 186 | |
| 177 | |
| 173 | |
| 173 | |
| 176 | |
| 176 | |
| 182 | |
| 181 | |
| 177 | |
| 174 | |
| 174 | |
| 175 | |
| 175 | |
| 176 | |
| 173 | |
| 172 | |
| 172 | |
| 171 | |
| 165 | |
| 155 |