SA
Sign upLog In

Thermo Fisher Scientific (TMO)

Stock Price

$673.82

Current · As of:

TMO logo

TMO Stock Price

Latest$673.82
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
High-resolution chart · PNG

TMO stock price history

Daily history. Dates identify market observations.

Thermo Fisher Scientific Stock Price — Daily history
DateStock Price
152
153
154
154
158
159
160
159
159
155
151
145
144
146
147
141
142
143
145
142
144
146
151
147
147
151
152
158
159
158
150
144
151
152
154
155
158
159
157
157
153
149
145
146
152
153
152
149
148
147
144
147
145
142
143
139
140
140
140
131
130
126
123
132
135
133
134
142
141
135
134
137
140
138
132
134
131
126
126
127
124
123
126
123
121
127
128
135
136
140
138
136
131
131
132
130
130
130
130
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.