SA
Sign upLog In

Thermo Fisher Scientific (TMO)

Stock Price

$673.82

Current · As of:

TMO logo

TMO Stock Price

Latest$673.82
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
High-resolution chart · PNG

TMO stock price history

Daily history. Dates identify market observations.

Thermo Fisher Scientific Stock Price — Daily history
DateStock Price
130
130
128
130
132
134
133
134
137
127
129
130
131
128
125
125
125
125
130
128
128
128
125
129
129
127
119
117
118
118
112
116
121
121
123
123
125
120
121
122
121
121
125
121
118
120
118
119
119
120
117
116
118
117
114
114
119
116
120
119
123
122
127
125
123
124
118
115
110
116
114
110
111
109
101
103
101
102
101
98
98
98
96
93
92
93
93
91
91
89
91
91
92
92
91
90
88
85
85
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.