Thermo Fisher Scientific (TMO)
Stock Price
$676.54
Current · As of:
TMO Stock Price
Latest$676.54as of
Latest$676.54as of
TMO Close Price · excl. div ($2.00 → $676.54 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 473 | |
| 482 | |
| 474 | |
| 474 | |
| 482 | |
| 494 | |
| 487 | |
| 487 | |
| 448 | |
| 448 | |
| 448 | |
| 448 | |
| 449 | |
| 452 | |
| 448 | |
| 442 | |
| 448 | |
| 448 | |
| 448 | |
| 448 | |
| 446 | |
| 459 | |
| 453 | |
| 465 | |
| 465 | |
| 465 | |
| 465 | |
| 474 | |
| 473 | |
| 467 | |
| 469 | |
| 479 | |
| 479 | |
| 479 | |
| 466 | |
| 470 | |
| 468 | |
| 470 | |
| 467 | |
| 467 | |
| 467 | |
| 467 | |
| 514 | |
| 525 | |
| 526 | |
| 516 | |
| 516 | |
| 527 | |
| 516 | |
| 532 | |
| 527 | |
| 514 | |
| 496 | |
| 500 | |
| 503 | |
| 490 | |
| 488 | |
| 491 | |
| 495 | |
| 486 | |
| 480 | |
| 474 | |
| 489 | |
| 491 | |
| 490 | |
| 478 | |
| 474 | |
| 470 | |
| 465 | |
| 473 | |
| 470 | |
| 464 | |
| 476 | |
| 496 | |
| 500 | |
| 510 | |
| 502 | |
| 519 | |
| 513 | |
| 508 | |
| 509 | |
| 521 | |
| 520 | |
| 514 | |
| 511 | |
| 511 | |
| 511 | |
| 515 | |
| 514 | |
| 502 | |
| 505 | |
| 510 | |
| 527 | |
| 540 | |
| 547 | |
| 543 | |
| 542 | |
| 565 | |
| 570 | |
| 582 |