SA
Sign upLog In

Thermo Fisher Scientific (TMO)

Stock Price

$673.82

Current · As of:

TMO logo

TMO Stock Price

Latest$673.82
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
High-resolution chart · PNG

TMO stock price history

Daily history. Dates identify market observations.

Thermo Fisher Scientific Stock Price — Daily history
DateStock Price
85
85
88
87
86
84
82
81
80
80
77
76
76
77
77
75
73
74
75
75
71
69
68
65
63
64
64
64
64
63
61
61
62
61
58
59
61
59
60
61
59
57
57
57
57
57
56
52
52
51
52
51
51
51
49
52
51
53
54
55
54
54
56
56
57
58
56
57
57
56
56
56
52
51
49
48
45
46
44
46
47
44
46
49
49
51
53
53
50
51
51
55
50
52
53
50
54
54
60
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.