SA
Sign upLog In

Thermo Fisher Scientific (TMO)

Stock Price

$673.82

Current · As of:

TMO logo

TMO Stock Price

Latest$673.82
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
High-resolution chart · PNG

TMO stock price history

Daily history. Dates identify market observations.

Thermo Fisher Scientific Stock Price — Daily history
DateStock Price
63
65
65
63
62
63
63
65
65
62
60
60
57
56
56
56
54
53
55
57
56
58
58
56
57
56
57
56
55
56
56
53
53
51
51
52
52
51
50
49
47
48
48
47
46
45
43
44
44
46
45
51
49
49
48
51
54
52
50
52
51
53
51
55
54
53
52
52
50
50
50
49
49
49
47
47
46
47
48
49
48
49
48
48
48
47
47
45
45
45
48
47
46
44
44
45
47
45
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.