Demo Sign up Log In

Thermo Fisher Scientific (TMO)

Stock Price

$673.82

Current · As of: Oct 25, 2026

TMO Stock Price

Latest$673.82as ofOct 25, 2026

Latest$673.82as ofOct 25, 2026

TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)

Latest values, visible window

High-resolution chart · PNG

TMO stock price history

Daily history. Dates identify market observations.

Thermo Fisher Scientific Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	30
Sep 30, 2005	31
Sep 23, 2005	31
Sep 16, 2005	31
Sep 9, 2005	29
Sep 2, 2005	28
Aug 26, 2005	28
Aug 19, 2005	28
Aug 12, 2005	29
Aug 5, 2005	29
Jul 29, 2005	30
Jul 22, 2005	29
Jul 15, 2005	28
Jul 8, 2005	27
Jul 1, 2005	27
Jun 24, 2005	27
Jun 17, 2005	27
Jun 10, 2005	27
Jun 3, 2005	26
May 27, 2005	27
May 20, 2005	27
May 13, 2005	26
May 6, 2005	26
Apr 29, 2005	25
Apr 22, 2005	25
Apr 15, 2005	25
Apr 8, 2005	25
Apr 1, 2005	25
Mar 24, 2005	26
Mar 18, 2005	26
Mar 11, 2005	28
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	27
Feb 11, 2005	28
Feb 4, 2005	28
Jan 28, 2005	30
Jan 21, 2005	30
Jan 14, 2005	29
Jan 7, 2005	29
Dec 31, 2004	30
Dec 23, 2004	31
Dec 17, 2004	30
Dec 10, 2004	30
Dec 3, 2004	31
Nov 26, 2004	30
Nov 19, 2004	29
Nov 12, 2004	30
Nov 5, 2004	30
Oct 29, 2004	29
Oct 22, 2004	26
Oct 15, 2004	27
Oct 8, 2004	28
Oct 1, 2004	28
Sep 24, 2004	27
Sep 17, 2004	28
Sep 10, 2004	27
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	26
Aug 13, 2004	24
Aug 6, 2004	24
Jul 30, 2004	26
Jul 23, 2004	27
Jul 16, 2004	28
Jul 9, 2004	29
Jul 2, 2004	30
Jun 25, 2004	30
Jun 18, 2004	29
Jun 10, 2004	30
Jun 4, 2004	30
May 28, 2004	31
May 21, 2004	29
May 14, 2004	29
May 7, 2004	29
Apr 30, 2004	29
Apr 23, 2004	31
Apr 16, 2004	30
Apr 8, 2004	29
Apr 2, 2004	29
Mar 26, 2004	27
Mar 19, 2004	27
Mar 12, 2004	28
Mar 5, 2004	29
Feb 27, 2004	28
Feb 20, 2004	28
Feb 13, 2004	28
Feb 6, 2004	28
Jan 30, 2004	28
Jan 23, 2004	28
Jan 16, 2004	27
Jan 9, 2004	26
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	25
Dec 12, 2003	24
Dec 5, 2003	24
Nov 28, 2003	24
Nov 21, 2003	23
Nov 14, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.