SA
Sign upLog In

Thermo Fisher Scientific (TMO)

Stock Price

$673.82

Current · As of:

TMO logo

TMO Stock Price

Latest$673.82
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
High-resolution chart · PNG

TMO stock price history

Daily history. Dates identify market observations.

Thermo Fisher Scientific Stock Price — Daily history
DateStock Price
13
13
13
12
13
14
13
12
12
12
12
11
11
12
12
12
13
14
14
14
14
14
14
15
16
17
17
17
16
16
16
17
16
17
16
15
14
13
12
11
12
12
12
12
12
12
12
13
14
14
14
15
16
15
14
14
14
15
15
14
16
16
17
15
13
12
13
13
14
14
13
15
17
18
20
20
20
25
25
30
29
27
29
29
30
30
32
34
35
34
35
35
35
34
33
33
34
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.