SA
Sign upLog In

Thermo Fisher Scientific (TMO)

Stock Price

$673.82

Current · As of:

TMO logo

TMO Stock Price

Latest$673.82
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
High-resolution chart · PNG

TMO stock price history

Daily history. Dates identify market observations.

Thermo Fisher Scientific Stock Price — Daily history
DateStock Price
33
31
32
32
31
32
31
28
28
28
30
28
28
28
28
28
29
28
27
25
26
26
26
27
26
26
26
25
24
24
24
24
25
24
26
26
23
23
22
21
21
22
21
22
21
21
20
20
19
19
19
19
19
18
18
18
18
18
17
17
18
17
17
17
17
16
17
17
18
17
17
17
17
18
17
18
17
17
17
17
17
17
17
16
15
15
15
15
14
14
15
15
15
14
15
14
15
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.