Thermo Fisher Scientific (TMO)
Stock Price
$676.54
Current · As of:
TMO Stock Price
Latest$676.54as of
Latest$676.54as of
TMO Close Price · excl. div ($2.00 → $676.54 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 579 | |
| 592 | |
| 608 | |
| 624 | |
| 627 | |
| 626 | |
| 639 | |
| 636 | |
| 619 | |
| 619 | |
| 625 | |
| 622 | |
| 607 | |
| 615 | |
| 619 | |
| 607 | |
| 617 | |
| 621 | |
| 611 | |
| 593 | |
| 579 | |
| 583 | |
| 585 | |
| 578 | |
| 576 | |
| 576 | |
| 568 | |
| 562 | |
| 562 | |
| 562 | |
| 563 | |
| 570 | |
| 576 | |
| 572 | |
| 579 | |
| 579 | |
| 579 | |
| 574 | |
| 563 | |
| 568 | |
| 573 | |
| 575 | |
| 575 | |
| 575 | |
| 580 | |
| 580 | |
| 585 | |
| 585 | |
| 593 | |
| 593 | |
| 591 | |
| 598 | |
| 593 | |
| 598 | |
| 586 | |
| 573 | |
| 573 | |
| 587 | |
| 573 | |
| 574 | |
| 576 | |
| 567 | |
| 580 | |
| 580 | |
| 579 | |
| 580 | |
| 588 | |
| 586 | |
| 576 | |
| 566 | |
| 566 | |
| 572 | |
| 566 | |
| 568 | |
| 565 | |
| 565 | |
| 556 | |
| 556 | |
| 567 | |
| 556 | |
| 558 | |
| 558 | |
| 564 | |
| 572 | |
| 572 | |
| 573 | |
| 572 | |
| 567 | |
| 558 | |
| 544 | |
| 537 | |
| 537 | |
| 539 | |
| 537 | |
| 528 | |
| 526 | |
| 525 | |
| 535 | |
| 535 | |
| 525 |