Thermo Fisher Scientific (TMO)
Stock Price
$676.54
Current · As of:
TMO Stock Price
Latest$676.54as of
Latest$676.54as of
TMO Close Price · excl. div ($2.00 → $676.54 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 535 | |
| 536 | |
| 539 | |
| 544 | |
| 525 | |
| 525 | |
| 543 | |
| 525 | |
| 531 | |
| 485 | |
| 462 | |
| 459 | |
| 459 | |
| 464 | |
| 459 | |
| 468 | |
| 470 | |
| 475 | |
| 481 | |
| 481 | |
| 480 | |
| 481 | |
| 473 | |
| 481 | |
| 474 | |
| 491 | |
| 491 | |
| 479 | |
| 491 | |
| 477 | |
| 482 | |
| 488 | |
| 489 | |
| 489 | |
| 493 | |
| 489 | |
| 485 | |
| 488 | |
| 490 | |
| 490 | |
| 490 | |
| 493 | |
| 490 | |
| 488 | |
| 488 | |
| 491 | |
| 484 | |
| 484 | |
| 500 | |
| 484 | |
| 495 | |
| 498 | |
| 488 | |
| 485 | |
| 485 | |
| 489 | |
| 485 | |
| 485 | |
| 477 | |
| 462 | |
| 455 | |
| 455 | |
| 461 | |
| 455 | |
| 449 | |
| 466 | |
| 467 | |
| 468 | |
| 468 | |
| 463 | |
| 468 | |
| 477 | |
| 482 | |
| 485 | |
| 475 | |
| 475 | |
| 478 | |
| 475 | |
| 467 | |
| 428 | |
| 405 | |
| 425 | |
| 425 | |
| 415 | |
| 425 | |
| 416 | |
| 418 | |
| 425 | |
| 431 | |
| 431 | |
| 435 | |
| 431 | |
| 420 | |
| 426 | |
| 419 | |
| 428 | |
| 428 | |
| 428 | |
| 429 | |
| 428 |