Thermo Fisher Scientific (TMO)
Stock Price
$671.92
Current · As of:
TMO Stock Price
Latest$671.92as of
Latest$671.92as of
TMO Close Price · excl. div ($2.00 → $671.92 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 421 | |
| 405 | |
| 412 | |
| 412 | |
| 408 | |
| 412 | |
| 411 | |
| 404 | |
| 400 | |
| 393 | |
| 393 | |
| 398 | |
| 390 | |
| 393 | |
| 390 | |
| 405 | |
| 415 | |
| 415 | |
| 403 | |
| 415 | |
| 415 | |
| 415 | |
| 409 | |
| 398 | |
| 398 | |
| 402 | |
| 398 | |
| 404 | |
| 400 | |
| 396 | |
| 404 | |
| 404 | |
| 403 | |
| 404 | |
| 402 | |
| 404 | |
| 400 | |
| 400 | |
| 400 | |
| 394 | |
| 400 | |
| 398 | |
| 414 | |
| 414 | |
| 405 | |
| 405 | |
| 412 | |
| 405 | |
| 406 | |
| 429 | |
| 433 | |
| 411 | |
| 411 | |
| 403 | |
| 411 | |
| 408 | |
| 407 | |
| 422 | |
| 420 | |
| 420 | |
| 424 | |
| 420 | |
| 429 | |
| 428 | |
| 421 | |
| 427 | |
| 427 | |
| 424 | |
| 427 | |
| 432 | |
| 435 | |
| 422 | |
| 437 | |
| 437 | |
| 437 | |
| 428 | |
| 437 | |
| 441 | |
| 449 | |
| 427 | |
| 427 | |
| 438 | |
| 427 | |
| 454 | |
| 419 | |
| 438 | |
| 470 | |
| 470 | |
| 438 | |
| 470 | |
| 489 | |
| 483 | |
| 498 | |
| 512 | |
| 512 | |
| 500 | |
| 512 | |
| 514 | |
| 514 | |
| 520 |