Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 519 | |
| 519 | |
| 518 | |
| 519 | |
| 518 | |
| 522 | |
| 520 | |
| 508 | |
| 508 | |
| 522 | |
| 509 | |
| 513 | |
| 514 | |
| 527 | |
| 528 | |
| 528 | |
| 532 | |
| 528 | |
| 524 | |
| 517 | |
| 524 | |
| 523 | |
| 523 | |
| 529 | |
| 523 | |
| 533 | |
| 540 | |
| 536 | |
| 538 | |
| 538 | |
| 533 | |
| 538 | |
| 531 | |
| 523 | |
| 533 | |
| 533 | |
| 533 | |
| 532 | |
| 533 | |
| 538 | |
| 545 | |
| 553 | |
| 573 | |
| 573 | |
| 571 | |
| 573 | |
| 582 | |
| 581 | |
| 594 | |
| 607 | |
| 607 | |
| 598 | |
| 607 | |
| 568 | |
| 584 | |
| 584 | |
| 575 | |
| 575 | |
| 575 | |
| 575 | |
| 575 | |
| 573 | |
| 562 | |
| 562 | |
| 562 | |
| 560 | |
| 562 | |
| 551 | |
| 557 | |
| 556 | |
| 545 | |
| 545 | |
| 542 | |
| 546 | |
| 545 | |
| 546 | |
| 537 | |
| 523 | |
| 523 | |
| 532 | |
| 523 | |
| 519 | |
| 520 | |
| 519 | |
| 527 | |
| 527 | |
| 526 | |
| 527 | |
| 525 | |
| 529 | |
| 525 | |
| 517 | |
| 517 | |
| 524 | |
| 517 | |
| 516 | |
| 529 | |
| 530 | |
| 525 | |
| 525 |