Thermo Fisher Scientific (TMO)
Stock Price
$673.82
Current · As of:
TMO Stock Price
Latest$673.82as of
Latest$673.82as of
TMO Close Price · excl. div ($2.00 → $673.82 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
TMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 527 | |
| 525 | |
| 534 | |
| 536 | |
| 537 | |
| 521 | |
| 521 | |
| 529 | |
| 521 | |
| 529 | |
| 534 | |
| 530 | |
| 522 | |
| 522 | |
| 530 | |
| 513 | |
| 522 | |
| 513 | |
| 514 | |
| 516 | |
| 516 | |
| 513 | |
| 516 | |
| 513 | |
| 509 | |
| 501 | |
| 533 | |
| 533 | |
| 513 | |
| 533 | |
| 542 | |
| 541 | |
| 547 | |
| 556 | |
| 556 | |
| 552 | |
| 556 | |
| 560 | |
| 561 | |
| 555 | |
| 546 | |
| 546 | |
| 558 | |
| 546 | |
| 551 | |
| 548 | |
| 553 | |
| 557 | |
| 557 | |
| 554 | |
| 557 | |
| 576 | |
| 586 | |
| 595 | |
| 599 | |
| 599 | |
| 602 | |
| 599 | |
| 592 | |
| 601 | |
| 604 | |
| 594 | |
| 594 | |
| 597 | |
| 594 | |
| 599 | |
| 595 | |
| 599 | |
| 601 | |
| 601 | |
| 599 | |
| 601 | |
| 613 | |
| 613 | |
| 619 | |
| 619 | |
| 619 | |
| 614 | |
| 619 | |
| 600 | |
| 612 | |
| 610 | |
| 620 | |
| 620 | |
| 614 | |
| 620 | |
| 610 | |
| 610 | |
| 614 | |
| 614 | |
| 614 | |
| 611 | |
| 614 | |
| 618 | |
| 624 | |
| 620 | |
| 607 | |
| 607 | |
| 611 | |
| 607 |