Demo Sign up Log In

Tompkins Financial Corp (TMP)

Stock Price

$101.20

Current · As of: Oct 25, 2026

TMP Stock Price

Latest$101.20as ofOct 25, 2026

Latest$101.20as ofOct 25, 2026

TMP Close Price · excl. div ($16.36 → $101.20 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

TMP stock price history

Daily history. Dates identify market observations.

Tompkins Financial Corp Stock Price — Daily history
Date	Stock Price
Oct 3, 2003	42
Sep 26, 2003	39
Sep 19, 2003	43
Sep 12, 2003	39
Sep 5, 2003	40
Aug 29, 2003	38
Aug 22, 2003	38
Aug 15, 2003	37
Aug 8, 2003	34
Aug 1, 2003	36
Jul 25, 2003	35
Jul 18, 2003	34
Jul 11, 2003	35
Jul 3, 2003	34
Jun 27, 2003	33
Jun 20, 2003	33
Jun 13, 2003	34
Jun 6, 2003	35
May 30, 2003	34
May 23, 2003	34
May 16, 2003	34
May 9, 2003	34
May 2, 2003	34
Apr 25, 2003	34
Apr 17, 2003	34
Apr 11, 2003	34
Apr 4, 2003	34
Mar 28, 2003	35
Mar 21, 2003	35
Mar 14, 2003	34
Mar 7, 2003	33
Feb 28, 2003	33
Feb 21, 2003	33
Feb 14, 2003	32
Feb 7, 2003	31
Jan 31, 2003	33
Jan 24, 2003	34
Jan 17, 2003	34
Jan 10, 2003	34
Jan 3, 2003	33
Dec 27, 2002	35
Dec 20, 2002	34
Dec 13, 2002	33
Dec 6, 2002	34
Nov 29, 2002	35
Nov 22, 2002	34
Nov 15, 2002	34
Nov 8, 2002	34
Nov 1, 2002	36
Oct 25, 2002	35
Oct 18, 2002	34
Oct 11, 2002	31
Oct 4, 2002	32
Sep 27, 2002	33
Sep 20, 2002	34
Sep 13, 2002	36
Sep 6, 2002	36
Aug 30, 2002	35
Aug 23, 2002	35
Aug 16, 2002	35
Aug 9, 2002	34
Aug 2, 2002	33
Jul 26, 2002	34
Jul 19, 2002	35
Jul 12, 2002	35
Jul 5, 2002	34
Jun 28, 2002	37
Jun 21, 2002	31
Jun 14, 2002	33
Jun 7, 2002	28
May 31, 2002	30
May 24, 2002	31
May 17, 2002	33
May 10, 2002	33
May 3, 2002	35
Apr 26, 2002	33
Apr 19, 2002	34
Apr 12, 2002	32
Apr 5, 2002	31
Mar 28, 2002	32
Mar 22, 2002	32
Mar 15, 2002	31
Mar 8, 2002	31
Mar 1, 2002	31
Feb 22, 2002	31
Feb 15, 2002	32
Feb 8, 2002	29
Feb 1, 2002	30
Jan 25, 2002	30
Jan 18, 2002	30
Jan 11, 2002	30
Jan 4, 2002	30
Dec 28, 2001	31
Dec 21, 2001	30
Dec 14, 2001	30
Dec 7, 2001	30
Nov 30, 2001	30
Nov 23, 2001	28
Nov 16, 2001	28
Nov 9, 2001	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.