Demo Sign up Log In

Tompkins Financial Corp (TMP)

Stock Price

$101.20

Current · As of: Oct 25, 2026

TMP Stock Price

Latest$101.20as ofOct 25, 2026

Latest$101.20as ofOct 25, 2026

TMP Close Price · excl. div ($16.36 → $101.20 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

TMP stock price history

Daily history. Dates identify market observations.

Tompkins Financial Corp Stock Price — Daily history
Date	Stock Price
Nov 2, 2001	28
Oct 26, 2001	29
Oct 19, 2001	28
Oct 12, 2001	28
Oct 5, 2001	29
Sep 28, 2001	29
Sep 21, 2001	27
Sep 10, 2001	28
Sep 7, 2001	28
Aug 31, 2001	28
Aug 24, 2001	29
Aug 17, 2001	30
Aug 10, 2001	29
Aug 3, 2001	29
Jul 27, 2001	28
Jul 20, 2001	29
Jul 13, 2001	27
Jul 6, 2001	27
Jun 29, 2001	30
Jun 22, 2001	26
Jun 15, 2001	24
Jun 8, 2001	28
Jun 1, 2001	28
May 25, 2001	27
May 18, 2001	28
May 11, 2001	28
May 4, 2001	26
Apr 27, 2001	26
Apr 20, 2001	24
Apr 12, 2001	22
Apr 6, 2001	22
Mar 30, 2001	24
Mar 23, 2001	21
Mar 16, 2001	21
Mar 9, 2001	21
Mar 2, 2001	21
Feb 23, 2001	21
Feb 16, 2001	21
Feb 9, 2001	21
Feb 2, 2001	21
Jan 26, 2001	21
Jan 19, 2001	20
Jan 12, 2001	21
Jan 5, 2001	20
Dec 29, 2000	21
Dec 22, 2000	21
Dec 15, 2000	21
Dec 8, 2000	20
Dec 1, 2000	20
Nov 24, 2000	21
Nov 17, 2000	22
Nov 10, 2000	22
Nov 3, 2000	21
Oct 27, 2000	20
Oct 20, 2000	20
Oct 13, 2000	21
Oct 6, 2000	21
Sep 29, 2000	22
Sep 22, 2000	21
Sep 15, 2000	20
Sep 8, 2000	20
Sep 1, 2000	20
Aug 25, 2000	19
Aug 18, 2000	18
Aug 11, 2000	18
Aug 4, 2000	18
Jul 28, 2000	18
Jul 21, 2000	18
Jul 14, 2000	18
Jul 7, 2000	18
Jun 30, 2000	19
Jun 23, 2000	18
Jun 16, 2000	18
Jun 9, 2000	18
Jun 2, 2000	18
May 26, 2000	18
May 19, 2000	18
May 12, 2000	17
May 5, 2000	18
Apr 28, 2000	18
Apr 20, 2000	19
Apr 14, 2000	19
Apr 7, 2000	19
Mar 31, 2000	19
Mar 24, 2000	19
Mar 17, 2000	19
Mar 10, 2000	17
Mar 3, 2000	19
Feb 25, 2000	20
Feb 18, 2000	20
Feb 11, 2000	20
Feb 4, 2000	21
Jan 28, 2000	21
Jan 21, 2000	21
Jan 14, 2000	21
Jan 7, 2000	21
Dec 31, 1999	22
Dec 23, 1999	22
Dec 17, 1999	22
Dec 10, 1999	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.