TMUS Stock Price
T-Mobile US · Stock Price
TMUS Stock Price
Latest$156.09as of
TMUS Close Price · excl. div ($57.10 → $156.09 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
TMUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 156 | |
| 159 | |
| 157 | |
| 158 | |
| 154 | |
| 152 | |
| 149 | |
| 150 | |
| 168 | |
| 168 | |
| 166 | |
| 165 | |
| 164 | |
| 162 | |
| 163 | |
| 163 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 162 | |
| 165 | |
| 168 | |
| 166 | |
| 176 | |
| 180 | |
| 183 | |
| 182 | |
| 177 | |
| 177 | |
| 182 | |
| 182 | |
| 188 | |
| 187 | |
| 182 | |
| 180 | |
| 181 | |
| 178 | |
| 180 | |
| 182 | |
| 183 | |
| 183 | |
| 181 | |
| 182 | |
| 183 | |
| 180 | |
| 183 | |
| 183 | |
| 177 | |
| 179 | |
| 178 | |
| 177 | |
| 180 | |
| 173 | |
| 177 | |
| 177 | |
| 173 | |
| 173 | |
| 182 | |
| 182 | |
| 177 | |
| 180 | |
| 170 | |
| 191 | |
| 191 | |
| 196 | |
| 193 | |
| 192 | |
| 193 | |
| 188 | |
| 187 | |
| 188 | |
| 188 | |
| 181 | |
| 180 | |
| 185 | |
| 182 | |
| 178 | |
| 173 | |
| 168 | |
| 174 | |
| 182 | |
| 183 | |
| 182 | |
| 181 | |
| 185 | |
| 180 | |
| 181 | |
| 182 | |
| 181 | |
| 184 | |
| 189 | |
| 189 | |
| 186 | |
| 186 | |
| 179 | |
| 178 | |
| 178 | |
| 177 |