SA
Sign upLog In

T-Mobile US (TMUS)

Stock Price

$146.54

Current · As of:

TMUS logo

TMUS Stock Price

Latest$146.54
TMUS Close Price · excl. div ($57.10 → $146.54 · CAGR +4.9%)
High-resolution chart · PNG

TMUS stock price history

Daily history. Dates identify market observations.

T-Mobile US Stock Price — Daily history
DateStock Price
133
131
131
131
133
128
130
131
131
130
127
129
132
131
139
137
135
135
136
140
141
142
139
138
142
144
145
144
143
142
142
144
144
141
140
140
143
144
150
148
148
146
146
146
149
150
150
150
150
150
150
150
150
149
146
147
145
145
144
143
144
143
142
143
145
146
142
142
144
143
140
140
141
143
143
144
142
141
141
142
144
144
145
147
147
149
147
148
147
147
144
143
144
143
142
145
147
151
149
147
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.