SA
Sign upLog In

T-Mobile US (TMUS)

Stock Price

$146.54

Current · As of:

TMUS logo

TMUS Stock Price

Latest$146.54
TMUS Close Price · excl. div ($61.77 → $146.54 · CAGR +9.8%)
High-resolution chart · PNG

TMUS stock price history

Daily history. Dates identify market observations.

T-Mobile US Stock Price — Daily history
DateStock Price
147
149
148
146
144
145
145
146
147
150
150
149
150
149
149
144
140
139
140
139
139
141
140
140
141
140
142
142
140
142
141
142
142
144
149
149
151
152
152
151
149
150
151
150
150
152
150
149
148
145
145
145
146
150
149
150
150
149
148
150
152
152
151
141
141
141
139
136
136
136
136
134
132
133
133
137
138
138
138
139
141
143
139
134
135
136
133
132
132
135
137
140
141
140
140
141
142
138
145
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.