SA
Sign upLog In

T-Mobile US (TMUS)

Stock Price

$146.54

Current · As of:

TMUS logo

TMUS Stock Price

Latest$146.54
TMUS Close Price · excl. div ($57.10 → $146.54 · CAGR +4.9%)
High-resolution chart · PNG

TMUS stock price history

Daily history. Dates identify market observations.

T-Mobile US Stock Price — Daily history
DateStock Price
135
133
132
131
132
132
130
128
124
110
112
115
117
113
112
111
112
114
116
115
115
115
107
105
105
107
106
105
107
102
101
100
96
97
99
86
91
91
86
82
82
75
85
88
90
99
96
85
79
82
82
79
78
77
77
75
78
79
79
78
81
82
82
82
80
78
78
81
79
79
78
76
78
78
78
84
77
79
76
74
76
75
77
73
76
74
74
74
72
73
73
69
68
71
73
70
71
72
71
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.