Stock Price
$146.54
Current · As of:
TMUS Stock Price
Latest$146.54as of
Latest$146.54as of
TMUS Close Price · excl. div ($57.10 → $146.54 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
TMUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 24 | |
| 21 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 33 | |
| 32 | |
| 33 |