Stock Price
$158.79
Current · As of:
TMUS Stock Price
Latest$158.79as of
Latest$158.79as of
TMUS Close Price · excl. div ($57.10 → $158.79 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
TMUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 184 | |
| 184 | |
| 186 | |
| 191 | |
| 192 | |
| 190 | |
| 198 | |
| 201 | |
| 198 | |
| 197 | |
| 199 | |
| 201 | |
| 200 | |
| 203 | |
| 204 | |
| 203 | |
| 201 | |
| 199 | |
| 198 | |
| 196 | |
| 200 | |
| 200 | |
| 197 | |
| 200 | |
| 199 | |
| 198 | |
| 196 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 201 | |
| 204 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 209 | |
| 210 | |
| 207 | |
| 207 | |
| 207 | |
| 209 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 211 | |
| 211 | |
| 209 | |
| 211 | |
| 211 | |
| 213 | |
| 216 | |
| 215 | |
| 215 | |
| 216 | |
| 215 | |
| 213 | |
| 212 | |
| 206 | |
| 201 | |
| 201 | |
| 207 | |
| 201 | |
| 205 | |
| 206 | |
| 203 | |
| 211 | |
| 211 | |
| 210 | |
| 211 | |
| 215 | |
| 220 | |
| 221 | |
| 220 | |
| 220 | |
| 218 | |
| 220 | |
| 227 | |
| 229 | |
| 230 | |
| 226 | |
| 226 | |
| 229 | |
| 226 | |
| 227 | |
| 229 | |
| 225 | |
| 226 | |
| 226 | |
| 229 | |
| 226 | |
| 227 | |
| 228 | |
| 225 | |
| 230 | |
| 230 |