Stock Price
$147.68
Current · As of:
TMUS Stock Price
Latest$147.68as of
Latest$147.68as of
TMUS Close Price · excl. div ($57.10 → $147.68 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
TMUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 259 | |
| 259 | |
| 256 | |
| 259 | |
| 256 | |
| 257 | |
| 267 | |
| 263 | |
| 263 | |
| 265 | |
| 263 | |
| 263 | |
| 265 | |
| 273 | |
| 264 | |
| 264 | |
| 270 | |
| 264 | |
| 264 | |
| 271 | |
| 268 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 263 | |
| 263 | |
| 265 | |
| 265 | |
| 265 | |
| 271 | |
| 265 | |
| 255 | |
| 259 | |
| 256 | |
| 247 | |
| 247 | |
| 246 | |
| 247 | |
| 242 | |
| 237 | |
| 238 | |
| 234 | |
| 234 | |
| 233 | |
| 234 | |
| 235 | |
| 221 | |
| 221 | |
| 216 | |
| 216 | |
| 219 | |
| 216 | |
| 218 | |
| 219 | |
| 216 | |
| 216 | |
| 216 | |
| 219 | |
| 216 | |
| 214 | |
| 214 | |
| 213 | |
| 216 | |
| 216 | |
| 211 | |
| 212 | |
| 216 | |
| 212 | |
| 212 | |
| 220 | |
| 220 | |
| 219 | |
| 220 | |
| 221 | |
| 221 | |
| 221 | |
| 224 | |
| 224 | |
| 223 | |
| 224 | |
| 222 | |
| 223 | |
| 222 | |
| 218 | |
| 218 | |
| 220 | |
| 218 | |
| 221 | |
| 221 | |
| 229 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 234 | |
| 234 | |
| 229 | |
| 244 |