Stock Price
$146.41
Current · As of:
TMUS Stock Price
Latest$146.41as of
Latest$146.41as of
TMUS Close Price · excl. div ($57.10 → $146.41 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
TMUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 244 | |
| 244 | |
| 243 | |
| 245 | |
| 245 | |
| 246 | |
| 246 | |
| 247 | |
| 244 | |
| 246 | |
| 245 | |
| 240 | |
| 237 | |
| 237 | |
| 238 | |
| 237 | |
| 235 | |
| 233 | |
| 237 | |
| 238 | |
| 238 | |
| 236 | |
| 238 | |
| 241 | |
| 239 | |
| 238 | |
| 231 | |
| 231 | |
| 235 | |
| 231 | |
| 232 | |
| 227 | |
| 224 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 226 | |
| 228 | |
| 234 | |
| 234 | |
| 226 | |
| 234 | |
| 221 | |
| 219 | |
| 223 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 220 | |
| 217 | |
| 216 | |
| 211 | |
| 211 | |
| 213 | |
| 211 | |
| 212 | |
| 211 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 206 | |
| 206 | |
| 203 | |
| 203 | |
| 205 | |
| 203 | |
| 203 | |
| 201 | |
| 202 | |
| 200 | |
| 200 | |
| 199 | |
| 200 | |
| 197 | |
| 203 | |
| 206 | |
| 202 | |
| 202 | |
| 203 | |
| 202 | |
| 199 | |
| 197 | |
| 195 | |
| 197 | |
| 197 | |
| 193 | |
| 197 | |
| 199 | |
| 201 | |
| 199 | |
| 200 | |
| 201 | |
| 204 |