Stock Price
$146.54
Current · As of:
TMUS Stock Price
Latest$146.54as of
Latest$146.54as of
TMUS Close Price · excl. div ($57.10 → $146.54 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
TMUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 162 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 162 | |
| 163 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 164 | |
| 167 | |
| 166 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 162 | |
| 160 | |
| 162 | |
| 161 | |
| 161 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 161 | |
| 162 | |
| 162 | |
| 163 | |
| 161 | |
| 162 | |
| 163 | |
| 162 | |
| 163 | |
| 162 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 160 | |
| 159 | |
| 158 | |
| 157 | |
| 156 | |
| 155 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 160 | |
| 160 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 153 | |
| 152 | |
| 150 | |
| 150 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 147 |