Demo Sign up Log In

Stock Price

$66.26

Current · As of: Oct 25, 2026

TNC Stock Price

Latest$66.26as ofOct 25, 2026

Latest$66.26as ofOct 25, 2026

TNC Close Price · excl. div ($3.50 → $66.26 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

TNC stock price history

Daily history. Dates identify market observations.

Tennant Stock Price — Daily history
Date	Stock Price
Jul 27, 2007	35
Jul 20, 2007	37
Jul 13, 2007	37
Jul 6, 2007	37
Jun 29, 2007	37
Jun 22, 2007	37
Jun 15, 2007	36
Jun 8, 2007	36
Jun 1, 2007	33
May 25, 2007	32
May 18, 2007	31
May 11, 2007	32
May 4, 2007	32
Apr 27, 2007	32
Apr 20, 2007	34
Apr 13, 2007	33
Apr 5, 2007	33
Mar 30, 2007	31
Mar 23, 2007	32
Mar 16, 2007	32
Mar 9, 2007	32
Mar 2, 2007	30
Feb 23, 2007	31
Feb 16, 2007	31
Feb 9, 2007	30
Feb 2, 2007	32
Jan 26, 2007	31
Jan 19, 2007	29
Jan 12, 2007	30
Jan 5, 2007	28
Dec 29, 2006	29
Dec 22, 2006	29
Dec 15, 2006	29
Dec 8, 2006	29
Dec 1, 2006	29
Nov 24, 2006	29
Nov 17, 2006	30
Nov 10, 2006	29
Nov 3, 2006	28
Oct 27, 2006	27
Oct 20, 2006	27
Oct 13, 2006	27
Oct 6, 2006	25
Sep 29, 2006	24
Sep 22, 2006	24
Sep 15, 2006	25
Sep 8, 2006	26
Sep 1, 2006	27
Aug 25, 2006	25
Aug 18, 2006	25
Aug 11, 2006	22
Aug 4, 2006	24
Jul 28, 2006	23
Jul 21, 2006	23
Jul 14, 2006	23
Jul 7, 2006	25
Jun 30, 2006	25
Jun 23, 2006	23
Jun 16, 2006	24
Jun 9, 2006	24
Jun 2, 2006	25
May 26, 2006	24
May 19, 2006	26
May 12, 2006	25
May 5, 2006	27
Apr 28, 2006	25
Apr 21, 2006	25
Apr 13, 2006	26
Apr 7, 2006	26
Mar 31, 2006	26
Mar 24, 2006	25
Mar 17, 2006	25
Mar 10, 2006	24
Mar 3, 2006	22
Feb 24, 2006	24
Feb 17, 2006	27
Feb 10, 2006	26
Feb 3, 2006	27
Jan 27, 2006	27
Jan 20, 2006	27
Jan 13, 2006	27
Jan 6, 2006	26
Dec 30, 2005	26
Dec 23, 2005	26
Dec 16, 2005	26
Dec 9, 2005	25
Dec 2, 2005	25
Nov 25, 2005	23
Nov 18, 2005	23
Nov 11, 2005	23
Nov 4, 2005	23
Oct 28, 2005	21
Oct 21, 2005	20
Oct 14, 2005	20
Oct 7, 2005	20
Sep 30, 2005	20
Sep 23, 2005	19
Sep 16, 2005	20
Sep 9, 2005	19
Sep 2, 2005	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.