Stock Price
$66.12
Current · As of:
TNC Stock Price
Latest$66.12as of
Latest$66.12as of
TNC Close Price · excl. div ($3.50 → $66.12 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
TNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 79 | |
| 80 | |
| 77 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 77 | |
| 75 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 76 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 69 | |
| 69 | |
| 72 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 74 | |
| 74 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 78 | |
| 80 | |
| 82 |