Stock Price
$66.26
Current · As of:
TNC Stock Price
Latest$66.26as of
Latest$66.26as of
TNC Close Price · excl. div ($3.50 → $66.26 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
TNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 96 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 91 | |
| 94 | |
| 92 | |
| 96 | |
| 97 | |
| 95 | |
| 99 | |
| 104 | |
| 108 | |
| 108 | |
| 107 | |
| 109 | |
| 108 | |
| 106 | |
| 108 | |
| 106 | |
| 106 | |
| 108 | |
| 108 | |
| 108 | |
| 104 | |
| 102 | |
| 101 | |
| 98 | |
| 97 | |
| 99 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 100 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 102 | |
| 100 | |
| 103 | |
| 102 | |
| 100 | |
| 101 | |
| 103 | |
| 102 | |
| 103 | |
| 104 | |
| 104 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 105 | |
| 106 | |
| 107 | |
| 108 | |
| 107 | |
| 107 | |
| 107 | |
| 116 | |
| 115 | |
| 116 | |
| 116 | |
| 116 | |
| 115 | |
| 117 | |
| 119 | |
| 115 | |
| 115 | |
| 115 | |
| 116 | |
| 116 | |
| 116 | |
| 117 | |
| 119 | |
| 118 | |
| 121 | |
| 121 | |
| 122 | |
| 121 |