Tandem Diabetes Care Inc (TNDM)
Stock Price
$17.43
Current · As of:

TNDM Stock Price
Latest$17.43as of
Latest$17.43as of
TNDM Close Price · excl. div ($218.40 → $17.43 · CAGR -17.7%)
Latest values, visible window
High-resolution chart · PNG
TNDM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 48 | |
| 46 | |
| 47 | |
| 49 | |
| 52 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 60 | |
| 60 | |
| 59 | |
| 69 | |
| 68 | |
| 65 | |
| 66 | |
| 67 | |
| 65 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 61 | |
| 58 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 57 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 59 | |
| 57 | |
| 57 | |
| 56 | |
| 53 | |
| 57 | |
| 54 | |
| 57 | |
| 59 | |
| 63 | |
| 66 | |
| 65 | |
| 63 | |
| 63 | |
| 67 | |
| 66 | |
| 68 | |
| 71 | |
| 67 | |
| 65 | |
| 65 | |
| 71 | |
| 72 | |
| 73 | |
| 72 | |
| 75 | |
| 72 | |
| 74 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 76 | |
| 80 | |
| 94 | |
| 96 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 101 | |
| 106 | |
| 105 | |
| 112 | |
| 117 | |
| 117 | |
| 113 | |
| 115 | |
| 119 |