Tandem Diabetes Care Inc (TNDM)
Stock Price
$17.43
Current · As of:
TNDM Stock Price
Latest$17.43as of
Latest$17.43as of
TNDM Close Price · excl. div ($218.40 → $17.43 · CAGR -17.7%)
Latest values, visible window
High-resolution chart · PNG
TNDM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 27 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 27 | |
| 26 | |
| 18 | |
| 20 | |
| 61 | |
| 67 | |
| 69 | |
| 80 | |
| 77 | |
| 84 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 67 | |
| 64 | |
| 66 | |
| 66 | |
| 79 | |
| 80 | |
| 77 | |
| 78 | |
| 73 | |
| 74 | |
| 71 | |
| 73 | |
| 70 | |
| 69 | |
| 67 | |
| 75 | |
| 111 | |
| 100 | |
| 95 | |
| 90 | |
| 90 | |
| 79 | |
| 100 | |
| 101 | |
| 99 | |
| 92 | |
| 68 | |
| 68 | |
| 76 | |
| 90 | |
| 87 | |
| 81 | |
| 101 | |
| 118 | |
| 119 | |
| 114 | |
| 117 | |
| 111 | |
| 101 | |
| 93 | |
| 103 | |
| 107 | |
| 91 | |
| 79 | |
| 82 | |
| 81 | |
| 85 | |
| 102 | |
| 125 | |
| 127 | |
| 119 | |
| 117 | |
| 119 | |
| 125 | |
| 122 | |
| 126 | |
| 114 | |
| 118 | |
| 115 | |
| 105 | |
| 111 | |
| 125 | |
| 110 | |
| 113 | |
| 121 | |
| 118 | |
| 124 | |
| 124 | |
| 137 | |
| 137 | |
| 134 | |
| 129 | |
| 128 | |
| 127 | |
| 133 | |
| 135 |