Tandem Diabetes Care Inc (TNDM)
Stock Price
$17.43
Current · As of:
TNDM Stock Price
Latest$17.43as of
Latest$17.43as of
TNDM Close Price · excl. div ($218.40 → $17.43 · CAGR -17.7%)
Latest values, visible window
High-resolution chart · PNG
TNDM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 117 | |
| 135 | |
| 132 | |
| 132 | |
| 123 | |
| 130 | |
| 132 | |
| 135 | |
| 127 | |
| 128 | |
| 112 | |
| 116 | |
| 135 | |
| 141 | |
| 142 | |
| 150 | |
| 148 | |
| 161 | |
| 150 | |
| 137 | |
| 129 | |
| 133 | |
| 132 | |
| 134 | |
| 139 | |
| 141 | |
| 142 | |
| 142 | |
| 140 | |
| 143 | |
| 141 | |
| 133 | |
| 143 | |
| 140 | |
| 165 | |
| 162 | |
| 170 | |
| 167 | |
| 182 | |
| 162 | |
| 161 | |
| 175 | |
| 147 | |
| 171 | |
| 175 | |
| 166 | |
| 184 | |
| 194 | |
| 212 | |
| 251 | |
| 248 | |
| 258 | |
| 258 | |
| 249 | |
| 245 | |
| 235 | |
| 259 | |
| 254 | |
| 270 | |
| 300 | |
| 268 | |
| 250 | |
| 237 | |
| 227 | |
| 248 | |
| 220 | |
| 207 | |
| 218 |