Tandem Diabetes Care Inc (TNDM)
Stock Price
$17.42
Current · As of:

TNDM Stock Price
Latest$17.42as of
Latest$17.42as of
TNDM Close Price · excl. div ($218.40 → $17.42 · CAGR -17.8%)
Latest values, visible window
High-resolution chart · PNG
TNDM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 33 | |
| 33 | |
| 36 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 |