Tandem Diabetes Care Inc (TNDM)
Stock Price
$17.43
Current · As of:

TNDM Stock Price
Latest$17.43as of
Latest$17.43as of
TNDM Close Price · excl. div ($218.40 → $17.43 · CAGR -17.8%)
Latest values, visible window
High-resolution chart · PNG
TNDM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 42 | |
| 46 | |
| 45 | |
| 44 | |
| 42 | |
| 42 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 43 | |
| 41 | |
| 42 | |
| 35 | |
| 37 | |
| 36 | |
| 37 | |
| 40 | |
| 41 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 50 | |
| 51 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 |