Demo Sign up Log In

Trinet Group Incinary (TNET)

Stock Price

$75.78

Current · As of: Oct 23, 2026

TNET Stock Price

Latest$75.78as ofOct 23, 2026

Latest$75.78as ofOct 23, 2026

TNET Close Price · excl. div ($21.31 → $75.78 · CAGR +10.6%)

Latest values, visible window

High-resolution chart · PNG

TNET stock price history

Daily history. Dates identify market observations.

Trinet Group Incinary Stock Price — Daily history
Date	Stock Price
May 15, 2015	30
May 8, 2015	29
May 1, 2015	36
Apr 24, 2015	35
Apr 17, 2015	36
Apr 10, 2015	37
Apr 2, 2015	36
Mar 27, 2015	35
Mar 20, 2015	36
Mar 13, 2015	34
Mar 6, 2015	33
Feb 27, 2015	36
Feb 20, 2015	37
Feb 13, 2015	36
Feb 6, 2015	35
Jan 30, 2015	33
Jan 23, 2015	33
Jan 16, 2015	33
Jan 9, 2015	32
Jan 2, 2015	31
Dec 26, 2014	32
Dec 19, 2014	32
Dec 12, 2014	30
Dec 5, 2014	30
Nov 28, 2014	32
Nov 21, 2014	31
Nov 14, 2014	31
Nov 7, 2014	30
Oct 31, 2014	30
Oct 24, 2014	28
Oct 17, 2014	26
Oct 10, 2014	26
Oct 3, 2014	26
Sep 26, 2014	26
Sep 19, 2014	27
Sep 12, 2014	27
Sep 5, 2014	27
Aug 29, 2014	27
Aug 22, 2014	27
Aug 15, 2014	28
Aug 8, 2014	28
Aug 1, 2014	24
Jul 25, 2014	22
Jul 18, 2014	23
Jul 11, 2014	23
Jul 3, 2014	25
Jun 27, 2014	24
Jun 20, 2014	25
Jun 13, 2014	27
Jun 6, 2014	27
May 30, 2014	25
May 23, 2014	24
May 16, 2014	24
May 9, 2014	23
May 2, 2014	22
Apr 25, 2014	21
Apr 17, 2014	22
Apr 11, 2014	20
Apr 4, 2014	20
Mar 28, 2014	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.