Stock Price
$74.62
Current · As of:
TNET Stock Price
Latest$74.62as of
Latest$74.62as of
TNET Close Price · excl. div ($21.31 → $74.62 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
TNET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 94 | |
| 89 | |
| 88 | |
| 96 | |
| 96 | |
| 92 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 84 | |
| 82 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 83 | |
| 92 | |
| 92 | |
| 80 | |
| 92 | |
| 93 | |
| 92 | |
| 91 | |
| 97 | |
| 97 | |
| 94 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 97 | |
| 97 | |
| 94 | |
| 97 | |
| 100 |