Stock Price
$27.93
Current · As of:
TNGX Stock Price
Latest$27.93as of
Latest$27.93as of
TNGX Close Price · excl. div ($10.25 → $27.93 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
TNGX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 |