SA
Sign upLog In

TNK Stock Price

Teekay Tankers Ltd Class A · Stock Price

TNK logo

TNK Stock Price

Latest$94.80
TNK Close Price · excl. div ($166.40 → $94.80 · CAGR -2.9%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
95
95
97
97
102
106
108
106
106
105
102
101
103
103
101
97
97
96
94
94
95
96
99
101
101
101
99
100
101
98
96
92
93
92
91
88
90
89
88
83
90
92
91
91
91
89
89
85
84
80
77
76
77
77
74
77
80
79
78
77
76
76
76
75
76
72
70
72
72
73
72
71
72
69
72
69
69
68
64
65
65
68
70
70
76
79
78
74
74
74
75
76
75
73
73
72
72
72
70
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.