SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
50
51
52
53
53
52
52
52
53
53
52
51
50
48
49
48
47
46
44
43
43
43
43
42
43
42
40
40
40
40
38
38
39
40
42
42
42
42
41
40
40
39
39
40
38
39
38
39
39
41
39
39
39
41
41
41
41
41
41
42
42
43
44
44
44
43
43
43
43
44
45
44
45
44
44
43
43
44
42
41
40
41
39
37
38
38
38
39
38
40
40
40
39
39
38
39
38
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.