SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
36
36
36
38
38
38
38
38
38
38
38
37
37
37
36
37
37
36
38
37
36
37
39
38
39
39
40
40
40
40
41
41
42
44
39
38
37
38
37
37
39
40
40
40
40
41
42
39
41
43
45
43
40
41
40
39
39
39
40
39
39
43
42
43
44
43
43
43
45
44
42
41
42
42
45
43
45
45
47
47
46
48
48
47
45
44
43
42
37
38
38
39
39
38
37
36
36
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.