SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
32
32
33
31
29
30
29
28
29
29
30
29
29
30
29
28
27
28
27
27
27
27
29
31
30
30
31
32
31
32
33
32
33
34
32
33
33
31
31
30
33
34
35
33
34
33
32
33
33
33
34
34
35
34
33
33
32
31
31
33
35
33
34
33
33
33
31
31
32
32
33
33
33
32
33
33
32
30
29
28
27
27
28
28
28
27
27
29
28
26
28
29
28
28
31
31
32
31
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.