SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
17
17
17
17
17
17
17
17
17
16
15
14
14
14
14
14
13
14
14
13
13
13
13
13
13
13
12
12
13
14
13
14
15
14
14
15
14
14
14
13
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
10
11
11
12
12
12
12
12
12
12
12
11
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
11
11
10
11
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.