SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
12
12
11
11
11
12
12
12
11
10
10
9
10
11
11
11
11
12
13
12
12
13
15
16
15
15
13
13
13
13
14
16
17
17
16
16
18
19
23
20
19
17
22
16
20
14
17
14
15
14
16
19
22
24
25
23
23
22
20
19
20
19
15
17
18
17
16
12
10
10
10
9
9
9
8
8
9
10
10
11
10
10
9
9
9
9
10
11
10
10
9
8
8
8
8
8
8
8
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.